Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 265,504 | $6,123 | — | — |
| Q3 2025 | 255,574 | $6,236 | — | — |
| Q2 2025 | 249,254 | $6,707 | — | — |
| Q1 2025 | 258,628 | $7,423 | — | — |
| Q4 2024 | 262,102 | $7,113 | — | — |
| Q3 2024 | 263,403 | $7,720 | — | — |
| Q2 2024 | 251,072 | $6,194 | — | — |
| Q1 2024 | 395,729 | $9,684 | — | — |
| Q4 2023 | 333,257 | $8,431 | — | — |
| Q3 2023 | 287,794 | $6,386 | — | — |
| Q2 2023 | 304,411 | $7,732 | — | — |
| Q1 2023 | 268,511 | $7,212 | — | — |
| Q4 2022 | 261,294 | $6,775 | — | — |
| Q3 2022 | 261,171 | $6,317 | — | — |
| Q2 2022 | 256,351 | $6,816 | — | — |
| Q1 2022 | 255,561 | $6,910 | — | — |
| Q4 2021 | 254,901 | $7,497 | — | — |
| Q3 2021 | 261,901 | $7,035 | — | — |
| Q2 2021 | 262,211 | $7,240 | — | — |
| Q1 2021 | 240,421 | $6,588 | — | — |
| Q4 2020 | 238,371 | $7,096 | — | — |
| Q3 2020 | 123,121 | $3,151 | — | — |
| Q2 2020 | 120,680 | $2,945 | — | — |
| Q1 2020 | 444,046 | $8,308 | — | — |
| Q4 2019 | 421,208 | $11,874 | — | — |