Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 10,107 | $247 | — | — |
| Q2 2025 | 9,824 | $264 | — | — |
| Q1 2025 | 9,800 | $281 | — | — |
| Q4 2024 | 8,497 | $231 | — | — |
| Q3 2024 | 7,638 | $224 | — | — |
| Q4 2023 | 8,591 | $217 | — | — |
| Q3 2023 | 13,010 | $289 | — | — |
| Q1 2023 | 10,568 | $284 | — | — |
| Q4 2022 | 10,153 | $263 | — | — |
| Q3 2022 | 14,979 | $362 | — | — |
| Q2 2022 | 20,126 | $535 | — | — |
| Q1 2016 | 41,721 | $749 | — | — |
| Q4 2015 | 30,324 | $733 | — | — |