FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,923 Value ($000) $344 Avg Close — Range —
Q3 2025
Shares 14,346 Value ($000) $350 Avg Close — Range —
Q2 2025
Shares 14,346 Value ($000) $386 Avg Close — Range —
Q1 2025
Shares 13,724 Value ($000) $394 Avg Close — Range —
Q4 2024
Shares 12,988 Value ($000) $357 Avg Close — Range —
Q3 2024
Shares 12,484 Value ($000) $366 Avg Close — Range —
Q2 2024
Shares 11,848 Value ($000) $292 Avg Close — Range —
Q1 2024
Shares 11,015 Value ($000) $270 Avg Close — Range —
Q4 2023
Shares 10,688 Value ($000) $270 Avg Close — Range —
Q3 2023
Shares 10,239 Value ($000) $227 Avg Close — Range —
Q2 2023
Shares 9,933 Value ($000) $252 Avg Close — Range —
Q1 2023
Shares 8,183 Value ($000) $220 Avg Close — Range —
Q4 2022
Shares 8,236 Value ($000) $214 Avg Close — Range —
Q2 2022
Shares 8,236 Value ($000) $219 Avg Close — Range —
Q1 2022
Shares 8,236 Value ($000) $223 Avg Close — Range —
Q4 2021
Shares 8,800 Value ($000) $259 Avg Close — Range —
Q3 2021
Shares 8,036 Value ($000) $216 Avg Close — Range —
Q2 2021
Shares 8,036 Value ($000) $222 Avg Close — Range —
Q4 2020
Shares 7,402 Value ($000) $220 Avg Close — Range —