Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 680,184 | $15,685 | — | — |
| Q3 2025 | 689,140 | $16,815 | — | — |
| Q2 2025 | 917,173 | $24,681 | — | — |
| Q1 2025 | 2,934,508 | $84,220 | — | — |
| Q4 2024 | 3,072,755 | $83,395 | — | — |
| Q3 2024 | 2,987,279 | $87,557 | — | — |
| Q2 2024 | 2,858,959 | $70,531 | — | — |
| Q1 2024 | 2,528,358 | $61,869 | — | — |
| Q4 2023 | 2,500,894 | $63,273 | — | — |
| Q3 2023 | 2,253,418 | $50,003 | — | — |
| Q2 2023 | 2,181,363 | $55,407 | — | — |
| Q1 2023 | 2,489,077 | $66,857 | — | — |
| Q4 2022 | 2,506,631 | $64,997 | — | — |
| Q3 2022 | 2,499,923 | $60,472 | — | — |
| Q2 2022 | 2,446,629 | $65,055 | — | — |
| Q1 2022 | 2,564,004 | $69,331 | — | — |
| Q4 2021 | 2,475,394 | $72,800 | — | — |
| Q3 2021 | 2,046,604 | $54,971 | — | — |
| Q2 2021 | 1,751,112 | $48,348 | — | — |
| Q1 2021 | 1,820,470 | $49,881 | — | — |
| Q4 2020 | 1,761,542 | $52,441 | — | — |
| Q3 2020 | 1,577,322 | $40,364 | — | — |
| Q2 2020 | 1,218,189 | $29,725 | — | — |
| Q1 2020 | 2,593,489 | $48,523 | — | — |
| Q4 2019 | 3,727,843 | $105,087 | — | — |
| Q3 2019 | 3,857,546 | $109,092 | — | — |
| Q2 2019 | 3,727,161 | $101,864 | — | — |
| Q1 2019 | 1,166,747 | $34,535 | — | — |
| Q4 2018 | 713,164 | $18,685 | — | — |
| Q3 2018 | 851,335 | $21,871 | — | — |
| Q2 2018 | 820,308 | $20,204 | — | — |
| Q1 2018 | 760,800 | $17,567 | — | — |
| Q4 2017 | 712,525 | $18,311 | — | — |
| Q3 2017 | 569,388 | $14,190 | — | — |
| Q2 2017 | 543,620 | $13,651 | — | — |
| Q1 2017 | 540,612 | $12,342 | — | — |
| Q4 2016 | 206,212 | $4,232 | — | — |
| Q3 2016 | 190,586 | $4,065 | — | — |
| Q2 2016 | 440,592 | $9,072 | — | — |
| Q1 2016 | 488,562 | $8,771 | — | — |
| Q4 2015 | 1,424,333 | $34,411 | — | — |