Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,539 | $3,564 | — | — |
| Q3 2025 | 31,001 | $756 | — | — |
| Q2 2025 | 27,577 | $742 | — | — |
| Q4 2023 | 61,204 | $1,548 | — | — |
| Q1 2023 | 146,583 | $4 | — | — |
| Q4 2022 | 209,554 | $5 | — | — |
| Q3 2022 | 167,340 | $4,048 | — | — |
| Q2 2022 | 124,549 | $3,312 | — | — |
| Q1 2022 | 192,028 | $5,192 | — | — |
| Q4 2021 | 36,839 | $1,083 | — | — |
| Q3 2021 | 45,491 | $1,222 | — | — |
| Q1 2021 | 30,665 | $840 | — | — |
| Q3 2020 | 11,314 | $290 | — | — |
| Q2 2019 | 8,348 | $228 | — | — |
| Q4 2017 | 9,788 | $252 | — | — |
| Q2 2017 | 8,223 | $206 | — | — |
| Q4 2016 | 20,090 | $412 | — | — |
| Q3 2016 | 16,193 | $345 | — | — |
| Q2 2016 | 11,820 | $243 | — | — |