FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,343 Value ($000) $1,115 Avg Close — Range —
Q3 2025
Shares 48,647 Value ($000) $1,187 Avg Close — Range —
Q2 2025
Shares 50,651 Value ($000) $1,363 Avg Close — Range —
Q1 2025
Shares 51,463 Value ($000) $1,477 Avg Close — Range —
Q4 2024
Shares 48,141 Value ($000) $1,307 Avg Close — Range —
Q3 2024
Shares 49,621 Value ($000) $1,454 Avg Close — Range —
Q2 2024
Shares 50,170 Value ($000) $1,238 Avg Close — Range —
Q1 2024
Shares 48,107 Value ($000) $1,177 Avg Close — Range —
Q4 2023
Shares 43,812 Value ($000) $1,108 Avg Close — Range —
Q3 2023
Shares 43,053 Value ($000) $955 Avg Close — Range —
Q2 2023
Shares 34,191 Value ($000) $868 Avg Close — Range —
Q1 2023
Shares 32,455 Value ($000) $872 Avg Close — Range —
Q4 2022
Shares 32,326 Value ($000) $838 Avg Close — Range —
Q3 2022
Shares 31,269 Value ($000) $756 Avg Close — Range —
Q2 2022
Shares 31,814 Value ($000) $846 Avg Close — Range —
Q1 2022
Shares 31,413 Value ($000) $849 Avg Close — Range —
Q4 2021
Shares 38,362 Value ($000) $1,128 Avg Close — Range —
Q3 2021
Shares 38,394 Value ($000) $1,031 Avg Close — Range —
Q2 2021
Shares 42,486 Value ($000) $1,173 Avg Close — Range —
Q1 2021
Shares 40,972 Value ($000) $1,123 Avg Close — Range —
Q4 2020
Shares 42,451 Value ($000) $1,264 Avg Close — Range —
Q3 2020
Shares 40,454 Value ($000) $1,035 Avg Close — Range —
Q2 2020
Shares 41,708 Value ($000) $1,007 Avg Close — Range —
Q1 2020
Shares 43,830 Value ($000) $820 Avg Close — Range —
Q4 2019
Shares 40,799 Value ($000) $1,150 Avg Close — Range —
Q3 2019
Shares 41,862 Value ($000) $1,173 Avg Close — Range —
Q2 2019
Shares 59,751 Value ($000) $1,632 Avg Close — Range —
Q1 2019
Shares 43,527 Value ($000) $1,289 Avg Close — Range —
Q4 2018
Shares 40,408 Value ($000) $1,059 Avg Close — Range —
Q3 2018
Shares 42,650 Value ($000) $1,096 Avg Close — Range —
Q2 2018
Shares 43,503 Value ($000) $1,071 Avg Close — Range —
Q1 2018
Shares 43,809 Value ($000) $1,011 Avg Close — Range —
Q4 2017
Shares 44,674 Value ($000) $1,148 Avg Close — Range —
Q3 2017
Shares 44,419 Value ($000) $1,108 Avg Close — Range —
Q2 2017
Shares 44,957 Value ($000) $1,128 Avg Close — Range —
Q1 2017
Shares 44,881 Value ($000) $1,025 Avg Close — Range —
Q4 2016
Shares 39,216 Value ($000) $805 Avg Close — Range —
Q3 2016
Shares 40,475 Value ($000) $863 Avg Close — Range —
Q2 2016
Shares 40,576 Value ($000) $835 Avg Close — Range —
Q1 2016
Shares 27,372 Value ($000) $500 Avg Close — Range —
Q4 2015
Shares 18,354 Value ($000) $444 Avg Close — Range —