Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 7,858 | $211 | — | — |
| Q1 2025 | 8,064 | $231 | — | — |
| Q4 2024 | 8,528 | $231 | — | — |
| Q3 2024 | 8,934 | $262 | — | — |
| Q2 2024 | 8,934 | $220 | — | — |
| Q1 2024 | 8,323 | $204 | — | — |
| Q4 2023 | 8,122 | $206 | — | — |
| Q2 2023 | 8,122 | $206 | — | — |
| Q1 2023 | 8,592 | $231 | — | — |
| Q4 2022 | 9,107 | $236 | — | — |
| Q3 2022 | 9,107 | $220 | — | — |
| Q2 2022 | 9,107 | $242 | — | — |
| Q1 2022 | 9,439 | $255 | — | — |
| Q4 2021 | 9,439 | $278 | — | — |
| Q3 2021 | 9,349 | $251 | — | — |
| Q2 2021 | 9,128 | $252 | — | — |
| Q1 2021 | 9,497 | $260 | — | — |
| Q4 2020 | 43,815 | $1,304 | — | — |
| Q3 2020 | 39,028 | $999 | — | — |