Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,251,112 | $98,031 | — | — |
| Q3 2025 | 3,902,064 | $95,210 | — | — |
| Q2 2025 | 3,639,483 | $97,938 | — | — |
| Q1 2025 | 3,811,067 | $109,378 | — | — |
| Q4 2024 | 3,858,904 | $104,731 | — | — |
| Q3 2024 | 4,401,362 | $129,004 | — | — |
| Q2 2024 | 4,591,836 | $113,281 | — | — |
| Q1 2024 | 4,761,760 | $116,520 | — | — |
| Q4 2023 | 4,778,677 | $120,901 | — | — |
| Q3 2023 | 4,768,765 | $105,819 | — | — |
| Q2 2023 | 4,903,292 | $124,544 | — | — |
| Q1 2023 | 4,808,997 | $129,170 | — | — |
| Q4 2022 | 5,038,036 | $130,636 | — | — |
| Q3 2022 | 4,616,914 | $111,683 | — | — |
| Q2 2022 | 4,712,173 | $125,296 | — | — |
| Q1 2022 | 4,074,655 | $110,185 | — | — |
| Q4 2021 | 3,535,790 | $103,988 | — | — |
| Q3 2021 | 1,924,721 | $51,698 | — | — |
| Q2 2021 | 260,252 | $7,186 | — | — |
| Q1 2021 | 99,949 | $2,739 | — | — |
| Q4 2020 | 284,132 | $8,458 | — | — |
| Q3 2020 | 333,434 | $8,533 | — | — |
| Q2 2020 | 341,652 | $8,336 | — | — |
| Q1 2020 | 196,003 | $3,667 | — | — |
| Q4 2019 | 9,863 | $278 | — | — |
| Q3 2019 | 9,730 | $275 | — | — |
| Q2 2019 | 62,691 | $1,713 | — | — |
| Q1 2019 | 67,593 | $2,001 | — | — |
| Q4 2018 | 77,005 | $2,018 | — | — |
| Q3 2018 | 70,575 | $1,813 | — | — |