FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $115 Avg Close — Range —
Q3 2025
Shares 5,000 Value ($000) $122 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $135 Avg Close — Range —
Q1 2025
Shares 5,000 Value ($000) $144 Avg Close — Range —
Q4 2024
Shares 5,000 Value ($000) $136 Avg Close — Range —
Q3 2024
Shares 5,000 Value ($000) $147 Avg Close — Range —
Q2 2024
Shares 5,000 Value ($000) $123 Avg Close — Range —
Q1 2024
Shares 5,000 Value ($000) $122 Avg Close — Range —
Q4 2023
Shares 5,000 Value ($000) $127 Avg Close — Range —
Q3 2023
Shares 5,000 Value ($000) $111 Avg Close — Range —
Q2 2023
Shares 5,000 Value ($000) $127 Avg Close — Range —
Q1 2023
Shares 5,000 Value ($000) $134 Avg Close — Range —
Q4 2022
Shares 5,000 Value ($000) $130 Avg Close — Range —
Q3 2022
Shares 5,000 Value ($000) $121 Avg Close — Range —
Q2 2022
Shares 5,000 Value ($000) $133 Avg Close — Range —
Q1 2022
Shares 5,000 Value ($000) $135 Avg Close — Range —
Q4 2021
Shares 5,000 Value ($000) $147 Avg Close — Range —
Q3 2021
Shares 5,000 Value ($000) $134 Avg Close — Range —
Q2 2021
Shares 2,000 Value ($000) $55 Avg Close — Range —