FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,455 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 246,210 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 230,017 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 217,760 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 203,635 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 194,609 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 207,318 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 186,434 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 174,418 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 170,467 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 160,750 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 161,500 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 160,694 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 163,633 Value ($000) $3,962 Avg Close — Range —
Q2 2022
Shares 142,139 Value ($000) $3,777 Avg Close — Range —
Q1 2022
Shares 130,006 Value ($000) $3,626 Avg Close — Range —
Q4 2021
Shares 128,174 Value ($000) $3,768 Avg Close — Range —
Q3 2021
Shares 124,246 Value ($000) $3,363 Avg Close — Range —
Q2 2021
Shares 113,156 Value ($000) $3,122 Avg Close — Range —
Q1 2021
Shares 113,175 Value ($000) $3,097 Avg Close — Range —
Q4 2020
Shares 119,508 Value ($000) $3,558 Avg Close — Range —
Q3 2020
Shares 123,325 Value ($000) $3,154 Avg Close — Range —
Q2 2020
Shares 129,844 Value ($000) $3,163 Avg Close — Range —
Q1 2020
Shares 95,984 Value ($000) $1,797 Avg Close — Range —
Q4 2019
Shares 92,210 Value ($000) $2,579 Avg Close — Range —
Q3 2019
Shares 105,152 Value ($000) $2,977 Avg Close — Range —
Q2 2019
Shares 96,451 Value ($000) $2,637 Avg Close — Range —
Q1 2019
Shares 96,752 Value ($000) $2,860 Avg Close — Range —
Q4 2018
Shares 94,480 Value ($000) $2,286 Avg Close — Range —
Q3 2018
Shares 81,929 Value ($000) $2,105 Avg Close — Range —
Q2 2018
Shares 81,942 Value ($000) $2,017 Avg Close — Range —
Q1 2018
Shares 81,620 Value ($000) $1,885 Avg Close — Range —
Q4 2017
Shares 80,141 Value ($000) $2,060 Avg Close — Range —
Q3 2017
Shares 81,695 Value ($000) $2,037 Avg Close — Range —
Q2 2017
Shares 86,050 Value ($000) $2,157 Avg Close — Range —
Q1 2017
Shares 83,784 Value ($000) $1,912 Avg Close — Range —
Q4 2016
Shares 77,404 Value ($000) $1,589 Avg Close — Range —
Q3 2016
Shares 79,396 Value ($000) $1,692 Avg Close — Range —
Q2 2016
Shares 68,628 Value ($000) $1,413 Avg Close — Range —
Q1 2016
Shares 35,468 Value ($000) $635 Avg Close — Range —
Q4 2015
Shares 38,533 Value ($000) $930 Avg Close — Range —