Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,663,261 | $38,355 | — | — |
| Q3 2025 | 1,706,479 | $41,638 | — | — |
| Q2 2025 | 1,762,788 | $47,437 | — | — |
| Q1 2025 | 1,843,627 | $52,912 | — | — |
| Q4 2024 | 1,822,422 | $49,463 | — | — |
| Q3 2024 | 1,774,103 | $51,996 | — | — |
| Q2 2024 | 1,671,441 | $41,234 | — | — |
| Q1 2024 | 1,693,280 | $41,435 | — | — |
| Q4 2023 | 1,724,810 | $43,638 | — | — |
| Q3 2023 | 1,784,443 | $39,596 | — | — |
| Q2 2023 | 1,807,511 | $45,911 | — | — |
| Q1 2023 | 1,830,623 | $49,170 | — | — |
| Q4 2022 | 1,705,070 | $44,212 | — | — |
| Q3 2022 | 1,690,213 | $40,887 | — | — |
| Q2 2022 | 1,586,142 | $42,177 | — | — |
| Q1 2022 | 1,604,640 | $43,390 | — | — |
| Q4 2021 | 1,516,686 | $44,106 | — | — |
| Q3 2021 | 1,512,530 | $40,626 | — | — |
| Q2 2021 | 1,746,006 | $48,208 | — | — |
| Q1 2021 | 1,742,864 | $47,756 | — | — |
| Q4 2020 | 1,975,933 | $58,823 | — | — |
| Q3 2020 | 2,161,496 | $55,313 | — | — |
| Q2 2020 | 2,337,283 | $57,031 | — | — |
| Q1 2020 | 2,113,372 | $39,537 | — | — |
| Q4 2019 | 1,927,363 | $54,332 | — | — |
| Q3 2019 | 1,928,737 | $54,545 | — | — |
| Q2 2019 | 1,944,702 | $53,150 | — | — |
| Q1 2019 | 1,680,469 | $49,741 | — | — |
| Q4 2018 | 1,621,534 | $42,484 | — | — |
| Q3 2018 | 1,596,274 | $41,008 | — | — |
| Q2 2018 | 478,274 | $11,780 | — | — |
| Q1 2018 | 481,024 | $11,107 | — | — |
| Q4 2017 | 470,673 | $12,096 | — | — |
| Q3 2017 | 474,151 | $11,816 | — | — |
| Q2 2017 | 468,014 | $11,752 | — | — |
| Q1 2017 | 466,270 | $10,645 | — | — |
| Q4 2016 | 451,205 | $9,258 | — | — |
| Q3 2016 | 443,925 | $9,469 | — | — |
| Q2 2016 | 379,237 | $7,808 | — | — |
| Q1 2016 | 379,524 | $6,812 | — | — |
| Q4 2015 | 264,878 | $6,399 | — | — |