FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,101 Value ($000) $210 Avg Close Range
Q1 2022
Shares 8,626 Value ($000) $233 Avg Close Range
Q4 2021
Shares 7,896 Value ($000) $232 Avg Close Range
Q3 2021
Shares 7,720 Value ($000) $207 Avg Close Range
Q2 2021
Shares 9,217 Value ($000) $255 Avg Close Range
Q1 2021
Shares 8,751 Value ($000) $240 Avg Close Range
Q4 2020
Shares 7,960 Value ($000) $237 Avg Close Range
Q4 2019
Shares 7,292 Value ($000) $206 Avg Close Range
Q1 2019
Shares 7,243 Value ($000) $214 Avg Close Range
Q4 2018
Shares 9,669 Value ($000) $253 Avg Close Range
Q3 2018
Shares 12,794 Value ($000) $329 Avg Close Range
Q2 2018
Shares 15,401 Value ($000) $379 Avg Close Range
Q1 2018
Shares 14,211 Value ($000) $328 Avg Close Range
Q4 2017
Shares 11,497 Value ($000) $295 Avg Close Range
Q3 2017
Shares 11,040 Value ($000) $275 Avg Close Range
Q2 2017
Shares 14,464 Value ($000) $363 Avg Close Range
Q1 2017
Shares 12,916 Value ($000) $295 Avg Close Range
Q4 2016
Shares 13,537 Value ($000) $278 Avg Close Range
Q3 2016
Shares 12,884 Value ($000) $275 Avg Close Range
Q2 2016
Shares 11,920 Value ($000) $245 Avg Close Range
Q1 2016
Shares 12,350 Value ($000) $222 Avg Close Range
Q4 2015
Shares 8,798 Value ($000) $213 Avg Close Range