Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 42,142 | $1,028 | — | — |
| Q3 2024 | 399,630 | $11,713 | — | — |
| Q2 2022 | 101,707 | $2,704 | — | — |
| Q1 2022 | 149,321 | $4,038 | — | — |
| Q1 2021 | 405,334 | $11,106 | — | — |
| Q4 2020 | 579,635 | $17,256 | — | — |
| Q3 2020 | 655,005 | $16,762 | — | — |
| Q2 2020 | 174,208 | $4,251 | — | — |
| Q4 2017 | 189,334 | $4,866 | — | — |
| Q3 2017 | 73,089 | $1,821 | — | — |
| Q1 2017 | 15,631 | $357 | — | — |