Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,083,383 | $71,103 | — | — |
| Q3 2025 | 2,961,317 | $72,256 | — | — |
| Q2 2025 | 2,664,363 | $71,698 | — | — |
| Q1 2025 | 20,607 | $591 | — | — |
| Q4 2024 | 26,544 | $720 | — | — |
| Q3 2024 | 27,171 | $796 | — | — |
| Q2 2024 | 28,089 | $693 | — | — |
| Q1 2024 | 2,619,070 | $64 | — | — |
| Q4 2023 | 2,525,518 | $64 | — | — |
| Q3 2023 | 2,468,351 | $55 | — | — |
| Q2 2023 | 2,316,993 | $59 | — | — |
| Q1 2023 | 2,197,356 | $59 | — | — |
| Q4 2022 | 2,242,333 | $58 | — | — |
| Q3 2022 | 2,097,291 | $50,733 | — | — |
| Q2 2022 | 2,112,803 | $56,179 | — | — |