Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 27,388 | $815 | — | — |
| Q3 2020 | 26,389 | $675 | — | — |
| Q2 2020 | 26,402 | $644 | — | — |
| Q1 2020 | 24,004 | $449 | — | — |
| Q4 2019 | 24,004 | $677 | — | — |
| Q3 2019 | 23,232 | $657 | — | — |
| Q2 2019 | 22,833 | $624 | — | — |
| Q1 2019 | 21,951 | $650 | — | — |
| Q4 2018 | 21,041 | $551 | — | — |
| Q3 2018 | 19,805 | $509 | — | — |
| Q2 2018 | 17,728 | $437 | — | — |
| Q1 2018 | 16,976 | $392 | — | — |
| Q4 2017 | 15,916 | $409 | — | — |
| Q3 2017 | 15,498 | $386 | — | — |
| Q2 2017 | 14,802 | $372 | — | — |
| Q1 2017 | 14,002 | $320 | — | — |
| Q4 2016 | 13,087 | $269 | — | — |
| Q2 2016 | 10,536 | $217 | — | — |
| Q1 2016 | 9,573 | $172 | — | — |
| Q4 2015 | 6,204 | $150 | — | — |