Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 497 | $12 | — | — |
| Q2 2022 | 13,612 | $362 | — | — |
| Q1 2022 | 13,812 | $373 | — | — |
| Q4 2021 | 12,435 | $366 | — | — |
| Q3 2021 | 12,185 | $327 | — | — |
| Q2 2021 | 12,185 | $336 | — | — |
| Q1 2021 | 12,185 | $334 | — | — |
| Q4 2020 | 12,754 | $380 | — | — |
| Q3 2020 | 13,776 | $353 | — | — |
| Q2 2020 | 13,157 | $321 | — | — |
| Q4 2017 | 89,043 | $2,288 | — | — |
| Q3 2017 | 86,143 | $2,147 | — | — |
| Q2 2017 | 95,935 | $2,409 | — | — |
| Q1 2017 | 100,045 | $2,284 | — | — |
| Q4 2016 | 29,338 | $602 | — | — |
| Q3 2016 | 41,048 | $876 | — | — |
| Q2 2016 | 92,556 | $1,906 | — | — |
| Q1 2016 | 151,868 | $2,726 | — | — |
| Q4 2015 | 111,133 | $2,685 | — | — |