Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 381,391 | $8,795 | — | — |
| Q3 2025 | 1,419,106 | $34,626 | — | — |
| Q2 2025 | 2,159,994 | $58,125 | — | — |
| Q1 2025 | 1,742,860 | $50,020 | — | — |
| Q4 2024 | 666,307 | $18,084 | — | — |
| Q2 2023 | 476,013 | $12,091 | — | — |
| Q1 2023 | 12,020 | $323 | — | — |
| Q4 2022 | 407,545 | $10,568 | — | — |
| Q3 2022 | 422,212 | $10,213 | — | — |
| Q2 2021 | 41,451 | $1,144 | — | — |
| Q1 2021 | 183,056 | $5,016 | — | — |
| Q4 2019 | 417,088 | $11,758 | — | — |
| Q3 2019 | 581,214 | $16,437 | — | — |
| Q2 2019 | 629,130 | $17,194 | — | — |
| Q1 2019 | 145,635 | $4,311 | — | — |
| Q4 2018 | 809,955 | $21,221 | — | — |
| Q3 2018 | 1,176,598 | $30,227 | — | — |
| Q2 2018 | 1,009,593 | $24,866 | — | — |
| Q1 2018 | 855,189 | $19,746 | — | — |
| Q4 2017 | 762,125 | $19,587 | — | — |
| Q3 2017 | 677,094 | $16,873 | — | — |
| Q2 2017 | 410,330 | $10,303 | — | — |
| Q1 2017 | 274,978 | $6,278 | — | — |
| Q4 2016 | 525,633 | $10,786 | — | — |
| Q3 2016 | 187,000 | $3,989 | — | — |
| Q4 2015 | 630,548 | $9,792 | — | — |