Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,301 | $1,044 | — | — |
| Q3 2025 | 45,301 | $1,105 | — | — |
| Q2 2025 | 45,301 | $1,219 | — | — |
| Q1 2025 | 45,301 | $1,294 | — | — |
| Q4 2024 | 45,301 | $1,230 | — | — |
| Q3 2024 | 45,301 | $1,328 | — | — |
| Q2 2024 | 45,301 | $1,117 | — | — |
| Q1 2024 | 45,765 | $1,119 | — | — |
| Q4 2023 | 45,764 | $1,159 | — | — |
| Q3 2023 | 45,834 | $1,017 | — | — |
| Q2 2023 | 45,809 | $1,163 | — | — |
| Q1 2023 | 35,837 | $962 | — | — |
| Q4 2022 | 16,284 | $422 | — | — |
| Q3 2022 | 12,785 | $309 | — | — |
| Q2 2022 | 15,452 | $411 | — | — |
| Q1 2022 | 15,461 | $418 | — | — |
| Q4 2021 | 15,452 | $455 | — | — |
| Q3 2021 | 7,681 | $206 | — | — |
| Q1 2016 | 3,159 | $57 | — | — |
| Q4 2015 | 2,312 | $56 | — | — |