FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 2,718 Value ($000) $66 Avg Close — Range —
Q2 2025
Shares 1,148 Value ($000) $31 Avg Close — Range —
Q1 2025
Shares 91,345 Value ($000) $2,380 Avg Close — Range —
Q4 2024
Shares 73,680 Value ($000) $1,981 Avg Close — Range —
Q3 2024
Shares 125,736 Value ($000) $3,685 Avg Close — Range —
Q2 2024
Shares 23,264 Value ($000) $573 Avg Close — Range —
Q1 2024
Shares 23,264 Value ($000) $568 Avg Close — Range —
Q4 2023
Shares 23,264 Value ($000) $589 Avg Close — Range —
Q3 2023
Shares 23,264 Value ($000) $516 Avg Close — Range —
Q2 2023
Shares 27,092 Value ($000) $688 Avg Close — Range —
Q1 2023
Shares 27,092 Value ($000) $1,108 Avg Close — Range —
Q4 2022
Shares 27,092 Value ($000) $702 Avg Close — Range —
Q3 2022
Shares 27,092 Value ($000) $655 Avg Close — Range —
Q2 2022
Shares 26,841 Value ($000) $714 Avg Close — Range —
Q1 2022
Shares 26,841 Value ($000) $726 Avg Close — Range —
Q4 2021
Shares 26,841 Value ($000) $789 Avg Close — Range —
Q3 2021
Shares 26,841 Value ($000) $721 Avg Close — Range —
Q2 2021
Shares 26,841 Value ($000) $741 Avg Close — Range —
Q1 2021
Shares 26,841 Value ($000) $735 Avg Close — Range —
Q4 2020
Shares 25,650 Value ($000) $764 Avg Close — Range —
Q3 2020
Shares 25,650 Value ($000) $656 Avg Close — Range —
Q2 2020
Shares 25,650 Value ($000) $626 Avg Close — Range —
Q1 2020
Shares 24,284 Value ($000) $454 Avg Close — Range —
Q4 2019
Shares 24,284 Value ($000) $685 Avg Close — Range —
Q3 2019
Shares 24,284 Value ($000) $687 Avg Close — Range —
Q2 2019
Shares 24,284 Value ($000) $664 Avg Close — Range —
Q1 2019
Shares 24,284 Value ($000) $719 Avg Close — Range —
Q4 2018
Shares 24,433 Value ($000) $640 Avg Close — Range —
Q3 2018
Shares 24,433 Value ($000) $628 Avg Close — Range —
Q2 2018
Shares 25,433 Value ($000) $627 Avg Close — Range —
Q1 2018
Shares 25,703 Value ($000) $593 Avg Close — Range —
Q4 2017
Shares 25,284 Value ($000) $650 Avg Close — Range —
Q3 2017
Shares 24,284 Value ($000) $605 Avg Close — Range —
Q2 2017
Shares 24,284 Value ($000) $610 Avg Close — Range —
Q1 2017
Shares 24,284 Value ($000) $554 Avg Close — Range —
Q4 2016
Shares 24,284 Value ($000) $498 Avg Close — Range —
Q3 2016
Shares 25,154 Value ($000) $537 Avg Close — Range —
Q2 2016
Shares 25,166 Value ($000) $519 Avg Close — Range —
Q1 2016
Shares 23,255 Value ($000) $418 Avg Close — Range —
Q4 2015
Shares 15,335 Value ($000) $371 Avg Close — Range —