Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 963,204 | $22,211 | — | — |
| Q3 2025 | 517,811 | $12,635 | — | — |
| Q2 2025 | 1,105,522 | $29,750 | — | — |
| Q1 2025 | 1,035,311 | $29,713 | — | — |
| Q4 2024 | 1,631,150 | $44,269 | — | — |
| Q3 2024 | 1,220,692 | $35,778 | — | — |
| Q2 2024 | 606,053 | $14,951 | — | — |
| Q1 2024 | 530,142 | $12,973 | — | — |
| Q4 2023 | 526,504 | $13,321 | — | — |
| Q3 2023 | 582,018 | $12,915 | — | — |
| Q2 2023 | 695,445 | $17,664 | — | — |
| Q1 2023 | 702,444 | $18,868 | — | — |
| Q2 2021 | 7,917 | $219 | — | — |
| Q2 2020 | 119,515 | $2,916 | — | — |
| Q1 2020 | 205,909 | $3,852 | — | — |
| Q4 2019 | 558,785 | $15,753 | — | — |
| Q3 2019 | 289,975 | $8,200 | — | — |
| Q2 2019 | 229,562 | $6,274 | — | — |
| Q4 2018 | 615 | $16 | — | — |
| Q1 2016 | 16,301 | $293 | — | — |