Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,820 | $1,241 | — | — |
| Q3 2025 | 51,145 | $1,219 | — | — |
| Q2 2025 | 50,969 | $1,383 | — | — |
| Q1 2025 | 58,074 | $1,648 | — | — |
| Q4 2024 | 53,592 | $1,441 | — | — |
| Q3 2024 | 50,913 | $1,452 | — | — |
| Q2 2024 | 50,947 | $1,256 | — | — |
| Q1 2024 | 70,393 | $1,595 | — | — |
| Q4 2023 | 70,162 | $1,778 | — | — |
| Q3 2023 | 77,201 | $1,664 | — | — |
| Q2 2023 | 76,877 | $1,970 | — | — |
| Q1 2023 | 60,652 | $1,597 | — | — |
| Q4 2022 | 53,431 | $1,485 | — | — |
| Q3 2022 | 46,120 | $1,108 | — | — |
| Q2 2022 | 40,686 | $1,117 | — | — |
| Q1 2022 | 48,358 | $1,339 | — | — |
| Q4 2021 | 43,949 | $1,244 | — | — |
| Q3 2021 | 43,949 | $1,180 | — | — |
| Q2 2021 | 48,264 | $1,333 | — | — |