Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,041 | $923 | — | — |
| Q3 2025 | 31,952 | $780 | — | — |
| Q2 2025 | 24,061 | $647 | — | — |
| Q1 2025 | 48,558 | $1,394 | — | — |
| Q4 2024 | 44,837 | $1,217 | — | — |
| Q3 2024 | 65,879 | $1,931 | — | — |
| Q2 2024 | 31,194 | $770 | — | — |
| Q1 2024 | 27,804 | $680 | — | — |
| Q4 2023 | 21,766 | $551 | — | — |
| Q3 2023 | 12,165 | $270 | — | — |
| Q2 2023 | 13,609 | $346 | — | — |
| Q1 2023 | 20,561 | $552 | — | — |
| Q4 2022 | 14,860 | $385 | — | — |
| Q3 2022 | 9,688 | $234 | — | — |
| Q2 2022 | 11,242 | $299 | — | — |
| Q1 2022 | 10,778 | $291 | — | — |
| Q2 2019 | 9,094 | $249 | — | — |
| Q4 2018 | 9,038 | $262 | — | — |