Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 9,873 | $266 | — | — |
| Q1 2025 | 7,051 | $202 | — | — |
| Q3 2024 | 7,851 | $230 | — | — |
| Q2 2024 | 8,555 | $211 | — | — |
| Q1 2024 | 8,715 | $213 | — | — |
| Q4 2023 | 9,214 | $233 | — | — |
| Q3 2023 | 9,631 | $214 | — | — |
| Q2 2023 | 10,347 | $263 | — | — |
| Q1 2023 | 71,602 | $1,923 | — | — |
| Q4 2022 | 78,648 | $2,039 | — | — |
| Q3 2022 | 79,210 | $1,916 | — | — |
| Q2 2022 | 77,513 | $2,061 | — | — |
| Q1 2022 | 66,749 | $1,805 | — | — |
| Q4 2021 | 83,027 | $2,442 | — | — |
| Q3 2021 | 84,267 | $2,349 | — | — |
| Q2 2021 | 84,267 | $2,349 | — | — |
| Q1 2021 | 9,765 | $268 | — | — |
| Q4 2020 | 20,990 | $625 | — | — |
| Q3 2020 | 78,441 | $2,009 | — | — |