FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,727 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 106,400 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 108,211 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 102,162 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 101,169 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 97,186 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 98,031 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 97,923 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 98,248 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 97,548 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 97,847 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 100,775 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 100,504 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 96,798 Value ($000) $2,340 Avg Close — Range —
Q2 2022
Shares 99,848 Value ($000) $2,653 Avg Close — Range —
Q1 2022
Shares 93,493 Value ($000) $2,527 Avg Close — Range —
Q4 2021
Shares 94,013 Value ($000) $2,763 Avg Close — Range —
Q3 2021
Shares 94,711 Value ($000) $2,543 Avg Close — Range —
Q2 2021
Shares 84,512 Value ($000) $2,333 Avg Close — Range —
Q1 2021
Shares 79,927 Value ($000) $2,189 Avg Close — Range —
Q4 2020
Shares 78,008 Value ($000) $2,321 Avg Close — Range —
Q3 2020
Shares 85,784 Value ($000) $2,194 Avg Close — Range —
Q2 2020
Shares 86,170 Value ($000) $2,101 Avg Close — Range —
Q1 2020
Shares 81,215 Value ($000) $1,519 Avg Close — Range —
Q4 2019
Shares 71,422 Value ($000) $2,012 Avg Close — Range —
Q3 2019
Shares 58,211 Value ($000) $1,645 Avg Close — Range —
Q2 2019
Shares 49,908 Value ($000) $1,362 Avg Close — Range —
Q1 2019
Shares 45,273 Value ($000) $1,338 Avg Close — Range —
Q4 2018
Shares 44,749 Value ($000) $1,171 Avg Close — Range —
Q3 2018
Shares 43,096 Value ($000) $1,105 Avg Close — Range —
Q2 2018
Shares 42,316 Value ($000) $1,041 Avg Close — Range —
Q1 2018
Shares 56,851 Value ($000) $1,311 Avg Close — Range —
Q4 2017
Shares 49,311 Value ($000) $1,266 Avg Close — Range —
Q3 2017
Shares 49,231 Value ($000) $1,226 Avg Close — Range —
Q2 2017
Shares 43,641 Value ($000) $1,094 Avg Close — Range —
Q1 2017
Shares 40,270 Value ($000) $917 Avg Close — Range —
Q4 2016
Shares 33,480 Value ($000) $686 Avg Close — Range —
Q3 2016
Shares 27,000 Value ($000) $575 Avg Close — Range —