Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,400 | $586 | — | — |
| Q3 2025 | 16,422 | $401 | — | — |
| Q2 2025 | 18,037 | $485 | — | — |
| Q1 2025 | 17,072 | $490 | — | — |
| Q4 2024 | 17,098 | $464 | — | — |
| Q3 2024 | 16,631 | $488 | — | — |
| Q2 2024 | 16,673 | $411 | — | — |
| Q1 2024 | 16,659 | $408 | — | — |
| Q4 2023 | 16,584 | $420 | — | — |
| Q3 2023 | 13,969 | $310 | — | — |
| Q2 2023 | 14,819 | $376 | — | — |
| Q1 2023 | 14,468 | $0 | — | — |