FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,156 Value ($000) $8,467 Avg Close — Range —
Q3 2025
Shares 407,427 Value ($000) $9,941 Avg Close — Range —
Q2 2025
Shares 342,521 Value ($000) $9,217 Avg Close — Range —
Q1 2025
Shares 317,020 Value ($000) $9,098 Avg Close — Range —
Q4 2024
Shares 240,960 Value ($000) $6,540 Avg Close — Range —
Q3 2024
Shares 196,601 Value ($000) $5,762 Avg Close — Range —
Q2 2024
Shares 202,401 Value ($000) $4,993 Avg Close — Range —
Q1 2024
Shares 185,634 Value ($000) $4,542 Avg Close — Range —
Q4 2023
Shares 187,934 Value ($000) $4,755 Avg Close — Range —
Q3 2023
Shares 111,938 Value ($000) $2,484 Avg Close — Range —
Q2 2023
Shares 154,270 Value ($000) $3,918 Avg Close — Range —
Q1 2023
Shares 147,538 Value ($000) $3,963 Avg Close — Range —
Q4 2022
Shares 152,615 Value ($000) $3,957 Avg Close — Range —
Q3 2022
Shares 149,318 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 148,766 Value ($000) $3,956 Avg Close — Range —
Q1 2022
Shares 144,380 Value ($000) $3,904 Avg Close — Range —
Q4 2021
Shares 157,550 Value ($000) $4,634 Avg Close — Range —
Q3 2021
Shares 157,814 Value ($000) $4,239 Avg Close — Range —
Q2 2021
Shares 224,320 Value ($000) $6,193 Avg Close — Range —
Q1 2021
Shares 159,266 Value ($000) $4,364 Avg Close — Range —
Q4 2020
Shares 162,460 Value ($000) $4,836 Avg Close — Range —
Q3 2020
Shares 155,720 Value ($000) $3,985 Avg Close — Range —
Q2 2020
Shares 157,220 Value ($000) $3,836 Avg Close — Range —
Q1 2020
Shares 154,420 Value ($000) $2,889 Avg Close — Range —
Q4 2019
Shares 154,420 Value ($000) $4,353 Avg Close — Range —
Q3 2019
Shares 173,720 Value ($000) $4,913 Avg Close — Range —
Q2 2019
Shares 150,808 Value ($000) $4,122 Avg Close — Range —
Q1 2019
Shares 62,308 Value ($000) $1,844 Avg Close — Range —
Q4 2018
Shares 58,608 Value ($000) $1,536 Avg Close — Range —
Q3 2018
Shares 45,508 Value ($000) $1,169 Avg Close — Range —
Q2 2018
Shares 39,598 Value ($000) $975 Avg Close — Range —
Q1 2018
Shares 39,598 Value ($000) $914 Avg Close — Range —
Q4 2017
Shares 37,998 Value ($000) $977 Avg Close — Range —
Q3 2017
Shares 37,998 Value ($000) $947 Avg Close — Range —
Q2 2017
Shares 30,936 Value ($000) $777 Avg Close — Range —
Q1 2017
Shares 42,336 Value ($000) $967 Avg Close — Range —
Q4 2016
Shares 42,336 Value ($000) $869 Avg Close — Range —
Q3 2016
Shares 42,336 Value ($000) $903 Avg Close — Range —
Q2 2016
Shares 37,936 Value ($000) $781 Avg Close — Range —
Q1 2016
Shares 37,936 Value ($000) $681 Avg Close — Range —
Q4 2015
Shares 27,100 Value ($000) $655 Avg Close — Range —