Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,879 | $747 | — | — |
| Q3 2025 | 31,226 | $772 | — | — |
| Q2 2025 | 31,137 | $838 | — | — |
| Q1 2025 | 31,762 | $912 | — | — |
| Q4 2024 | 31,303 | $850 | — | — |
| Q3 2024 | 28,896 | $847 | — | — |
| Q2 2024 | 27,303 | $674 | — | — |