Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,635 | $453 | — | — |
| Q3 2025 | 22,446 | $548 | — | — |
| Q2 2025 | 22,163 | $596 | — | — |
| Q1 2025 | 20,777 | $596 | — | — |
| Q4 2024 | 16,288 | $442 | — | — |
| Q3 2024 | 15,538 | $464 | — | — |
| Q2 2024 | 16,458 | $410 | — | — |
| Q1 2024 | 15,181 | $375 | — | — |
| Q4 2023 | 21,595 | $552 | — | — |
| Q3 2023 | 16,845 | $373 | — | — |
| Q2 2023 | 9,216 | $234 | — | — |
| Q1 2023 | 9,192 | $251 | — | — |
| Q4 2022 | 9,342 | $246 | — | — |