FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334,779 Value ($000) $30,780 Avg Close Range
Q3 2025
Shares 113,908 Value ($000) $2,779 Avg Close Range
Q2 2025
Shares 109,505 Value ($000) $2,947 Avg Close Range
Q1 2025
Shares 111,743 Value ($000) $3,207 Avg Close Range
Q4 2024
Shares 106,360 Value ($000) $2,887 Avg Close Range
Q3 2024
Shares 98,881 Value ($000) $2,898 Avg Close Range
Q2 2024
Shares 99,585 Value ($000) $2,457 Avg Close Range
Q1 2024
Shares 101,942 Value ($000) $2,495 Avg Close Range
Q4 2023
Shares 106,975 Value ($000) $2,706 Avg Close Range
Q3 2023
Shares 100,704 Value ($000) $2,235 Avg Close Range
Q2 2023
Shares 96,707 Value ($000) $2,456 Avg Close Range
Q1 2023
Shares 96,331 Value ($000) $2,587 Avg Close Range
Q4 2022
Shares 92,559 Value ($000) $2,400 Avg Close Range
Q3 2022
Shares 96,378 Value ($000) $2,331 Avg Close Range
Q2 2022
Shares 96,635 Value ($000) $2,570 Avg Close Range
Q1 2022
Shares 103,058 Value ($000) $2,787 Avg Close Range
Q4 2021
Shares 106,158 Value ($000) $3,122 Avg Close Range
Q3 2021
Shares 105,847 Value ($000) $2,843 Avg Close Range
Q2 2021
Shares 105,752 Value ($000) $2,920 Avg Close Range
Q1 2021
Shares 120,438 Value ($000) $3,300 Avg Close Range
Q4 2020
Shares 128,800 Value ($000) $3,834 Avg Close Range
Q3 2020
Shares 147,077 Value ($000) $3,764 Avg Close Range
Q2 2020
Shares 154,957 Value ($000) $3,781 Avg Close Range
Q1 2020
Shares 144,431 Value ($000) $2,702 Avg Close Range
Q4 2019
Shares 122,407 Value ($000) $3,413 Avg Close Range
Q3 2019
Shares 92,096 Value ($000) $2,604 Avg Close Range
Q2 2019
Shares 77,384 Value ($000) $2,115 Avg Close Range
Q1 2019
Shares 41,571 Value ($000) $1,231 Avg Close Range
Q4 2018
Shares 68,254 Value ($000) $1,777 Avg Close Range
Q3 2018
Shares 70,460 Value ($000) $1,810 Avg Close Range
Q2 2018
Shares 60,951 Value ($000) $1,501 Avg Close Range
Q1 2018
Shares 59,558 Value ($000) $1,375 Avg Close Range
Q4 2017
Shares 59,558 Value ($000) $1,531 Avg Close Range
Q3 2017
Shares 55,281 Value ($000) $1,378 Avg Close Range
Q2 2017
Shares 55,513 Value ($000) $1,394 Avg Close Range
Q1 2017
Shares 59,841 Value ($000) $1,366 Avg Close Range
Q4 2016
Shares 60,063 Value ($000) $1,232 Avg Close Range
Q3 2016
Shares 40,185 Value ($000) $857 Avg Close Range
Q2 2016
Shares 38,463 Value ($000) $792 Avg Close Range
Q1 2016
Shares 46,104 Value ($000) $828 Avg Close Range
Q4 2015
Shares 29,399 Value ($000) $705 Avg Close Range