Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,743 | $501 | — | — |
| Q3 2025 | 21,734 | $530 | — | — |
| Q2 2025 | 18,799 | $506 | — | — |
| Q1 2025 | 15,636 | $449 | — | — |
| Q4 2024 | 19,706 | $535 | — | — |
| Q3 2024 | 14,685 | $430 | — | — |
| Q3 2023 | 12,654 | $281 | — | — |
| Q2 2023 | 12,654 | $321 | — | — |
| Q1 2023 | 13,986 | $376 | — | — |
| Q4 2022 | 11,988 | $311 | — | — |