FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171 Value ($000) $27 Avg Close — Range —
Q3 2025
Shares 5,202 Value ($000) $127 Avg Close — Range —
Q2 2025
Shares 32,999 Value ($000) $888 Avg Close — Range —
Q1 2025
Shares 5,173 Value ($000) $148 Avg Close — Range —
Q4 2024
Shares 11,848 Value ($000) $322 Avg Close — Range —
Q3 2024
Shares 10,037 Value ($000) $294 Avg Close — Range —
Q2 2024
Shares 18,977 Value ($000) $468 Avg Close — Range —
Q1 2024
Shares 2,672 Value ($000) $65 Avg Close — Range —
Q4 2023
Shares 25,605 Value ($000) $648 Avg Close — Range —
Q3 2023
Shares 4,802 Value ($000) $107 Avg Close — Range —
Q2 2023
Shares 1,738 Value ($000) $44 Avg Close — Range —
Q1 2023
Shares 2,817 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,068 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,247 Value ($000) $151 Avg Close — Range —
Q2 2022
Shares 3,135 Value ($000) $83 Avg Close — Range —
Q1 2022
Shares 849 Value ($000) $23 Avg Close — Range —
Q4 2021
Shares 25,600 Value ($000) $753 Avg Close — Range —
Q3 2021
Shares 13,237 Value ($000) $356 Avg Close — Range —
Q2 2021
Shares 25,882 Value ($000) $715 Avg Close — Range —
Q1 2021
Shares 20,212 Value ($000) $554 Avg Close — Range —
Q4 2020
Shares 6,829 Value ($000) $203 Avg Close — Range —
Q3 2020
Shares 19,721 Value ($000) $505 Avg Close — Range —
Q2 2020
Shares 6,155 Value ($000) $150 Avg Close — Range —
Q1 2020
Shares 1,694 Value ($000) $32 Avg Close — Range —
Q4 2019
Shares 3,938 Value ($000) $111 Avg Close — Range —
Q3 2019
Shares 3,067 Value ($000) $87 Avg Close — Range —
Q2 2019
Shares 4,685 Value ($000) $128 Avg Close — Range —
Q4 2018
Shares 100 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 1,355 Value ($000) $33 Avg Close — Range —
Q1 2018
Shares 1,800 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 4,056 Value ($000) $101 Avg Close — Range —
Q4 2016
Shares 13 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 2,030 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 12,185 Value ($000) $218 Avg Close — Range —