Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,641 | $361 | — | — |
| Q3 2025 | 14,174 | $346 | — | — |
| Q2 2025 | 57,511 | $1,548 | — | — |
| Q1 2025 | 56,305 | $1,616 | — | — |
| Q4 2024 | 22,100 | $600 | — | — |
| Q2 2024 | 16,500 | $407 | — | — |
| Q1 2024 | 16,500 | $404 | — | — |
| Q4 2023 | 16,500 | $417 | — | — |
| Q3 2023 | 57,400 | $1,274 | — | — |
| Q2 2023 | 49,700 | $1,262 | — | — |
| Q1 2018 | 98,608 | $2,277 | — | — |
| Q4 2017 | 105,981 | $2,724 | — | — |
| Q3 2017 | 22,381 | $558 | — | — |