Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,508 | $819 | — | — |
| Q3 2025 | 45,440 | $1,109 | — | — |
| Q2 2025 | 39,794 | $1,071 | — | — |
| Q1 2025 | 32,894 | $944 | — | — |
| Q4 2024 | 29,921 | $812 | — | — |
| Q3 2024 | 28,159 | $825 | — | — |
| Q2 2024 | 24,844 | $613 | — | — |
| Q1 2024 | 26,330 | $644 | — | — |
| Q4 2023 | 21,890 | $554 | — | — |
| Q2 2023 | 9,705 | $247 | — | — |
| Q1 2023 | 8,290 | $223 | — | — |
| Q2 2017 | 6,639 | $167 | — | — |
| Q1 2017 | 6,782 | $155 | — | — |
| Q4 2016 | 6,530 | $134 | — | — |
| Q3 2016 | 4,925 | $105 | — | — |
| Q2 2016 | 3,310 | $68 | — | — |
| Q1 2016 | 3,326 | $60 | — | — |
| Q4 2015 | 2,333 | $57 | — | — |