Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,320 | $1,345 | — | — |
| Q3 2025 | 52,195 | $1,274 | — | — |
| Q2 2025 | 53,392 | $1,437 | — | — |
| Q1 2025 | 49,861 | $1,431 | — | — |
| Q4 2024 | 49,888 | $1,354 | — | — |
| Q3 2024 | 45,381 | $1,330 | — | — |
| Q2 2024 | 49,224 | $1,214 | — | — |
| Q1 2024 | 51,203 | $1 | — | — |
| Q4 2023 | 48,618 | $1 | — | — |
| Q3 2023 | 50,253 | $1 | — | — |