Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,618 | $37 | — | — |
| Q3 2025 | 1,323 | $32 | — | — |
| Q2 2025 | 1,005 | $27 | — | — |
| Q1 2025 | 736 | $21 | — | — |
| Q4 2024 | 670 | $18 | — | — |
| Q3 2024 | 505 | $15 | — | — |
| Q2 2024 | 389 | $10 | — | — |
| Q1 2024 | 162 | $4 | — | — |
| Q4 2023 | 162 | $4 | — | — |
| Q3 2023 | 188 | $4 | — | — |
| Q2 2023 | 185 | $5 | — | — |
| Q1 2023 | 264 | $7 | — | — |
| Q4 2022 | 194 | $5 | — | — |
| Q2 2021 | 8 | $0 | — | — |
| Q3 2016 | 26 | $1 | — | — |