Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,246,154 | $74,856 | — | — |
| Q3 2025 | 3,246,154 | $79,206 | — | — |
| Q2 2025 | 3,246,154 | $87,354 | — | — |
| Q1 2025 | 2,267,422 | $65,075 | — | — |
| Q4 2024 | 2,267,422 | $61,538 | — | — |
| Q3 2024 | 1,807,880 | $52,989 | — | — |
| Q2 2024 | 1,807,880 | $44,600 | — | — |
| Q1 2024 | 1,807,880 | $44,239 | — | — |
| Q4 2023 | 1,807,880 | $45,739 | — | — |
| Q3 2023 | 1,582,553 | $35,117 | — | — |
| Q2 2023 | 1,582,553 | $40,197 | — | — |
| Q1 2023 | 1,582,553 | $42,507 | — | — |
| Q4 2022 | 1,464,659 | $37,979 | — | — |