Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,501 | $265 | — | — |
| Q3 2025 | 15,694 | $383 | — | — |
| Q2 2025 | 16,568 | $446 | — | — |
| Q1 2025 | 15,527 | $446 | — | — |
| Q4 2024 | 13,960 | $386 | — | — |
| Q3 2024 | 16,655 | $488 | — | — |
| Q2 2024 | 13,966 | $345 | — | — |
| Q1 2024 | 14,320 | $351 | — | — |
| Q4 2023 | 22,654 | $573 | — | — |
| Q3 2023 | 21,805 | $484 | — | — |
| Q1 2023 | 1,200 | $731 | — | — |