Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,054 | $70 | — | — |
| Q3 2025 | 2,201 | $54 | — | — |
| Q2 2025 | 2,071 | $56 | — | — |
| Q1 2025 | 2,613 | $75 | — | — |
| Q4 2024 | 2,586 | $71 | — | — |
| Q3 2024 | 3,570 | $106 | — | — |
| Q2 2024 | 2,649 | $65 | — | — |
| Q1 2024 | 39,230 | $1,030 | — | — |
| Q4 2023 | 42,317 | $1,071 | — | — |
| Q3 2023 | 42,157 | $935 | — | — |
| Q2 2023 | 39,441 | $1,002 | — | — |
| Q1 2023 | 40,024 | $1,075 | — | — |
| Q4 2022 | 38,429 | $996 | — | — |
| Q3 2022 | 35,951 | $870 | — | — |
| Q2 2022 | 25,967 | $691 | — | — |