FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,669 Value ($000) $879 Avg Close — Range —
Q3 2025
Shares 40,557 Value ($000) $990 Avg Close — Range —
Q2 2025
Shares 39,748 Value ($000) $1,070 Avg Close — Range —
Q1 2025
Shares 41,345 Value ($000) $1,187 Avg Close — Range —
Q4 2024
Shares 39,803 Value ($000) $1,080 Avg Close — Range —
Q3 2024
Shares 41,116 Value ($000) $1,205 Avg Close — Range —
Q2 2024
Shares 42,963 Value ($000) $1,060 Avg Close — Range —
Q1 2024
Shares 43,481 Value ($000) $1,064 Avg Close — Range —
Q4 2023
Shares 49,054 Value ($000) $1,241 Avg Close — Range —
Q3 2023
Shares 48,907 Value ($000) $1,085 Avg Close — Range —
Q2 2023
Shares 49,539 Value ($000) $1,258 Avg Close — Range —
Q1 2023
Shares 49,868 Value ($000) $1,339 Avg Close — Range —
Q4 2022
Shares 55,825 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 55,825 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 52,214 Value ($000) $1,388 Avg Close — Range —
Q1 2022
Shares 52,516 Value ($000) $1,420 Avg Close — Range —
Q4 2021
Shares 43,942 Value ($000) $1,292 Avg Close — Range —
Q3 2021
Shares 43,696 Value ($000) $1,175 Avg Close — Range —
Q2 2021
Shares 46,308 Value ($000) $1,279 Avg Close — Range —
Q1 2021
Shares 45,784 Value ($000) $1,254 Avg Close — Range —
Q4 2020
Shares 43,475 Value ($000) $1,294 Avg Close — Range —
Q3 2020
Shares 41,477 Value ($000) $1,062 Avg Close — Range —
Q2 2020
Shares 41,094 Value ($000) $1,002 Avg Close — Range —
Q1 2020
Shares 43,952 Value ($000) $822 Avg Close — Range —
Q4 2019
Shares 43,038 Value ($000) $1,213 Avg Close — Range —
Q3 2019
Shares 49,684 Value ($000) $1,405 Avg Close — Range —
Q2 2019
Shares 45,129 Value ($000) $1,233 Avg Close — Range —
Q1 2019
Shares 44,714 Value ($000) $1,324 Avg Close — Range —
Q4 2018
Shares 44,375 Value ($000) $1,162 Avg Close — Range —
Q3 2018
Shares 44,130 Value ($000) $1,134 Avg Close — Range —
Q2 2018
Shares 40,514 Value ($000) $998 Avg Close — Range —
Q1 2018
Shares 41,930 Value ($000) $968 Avg Close — Range —
Q4 2017
Shares 46,333 Value ($000) $1,191 Avg Close — Range —
Q3 2017
Shares 51,378 Value ($000) $1,280 Avg Close — Range —
Q2 2017
Shares 54,625 Value ($000) $1,372 Avg Close — Range —
Q1 2017
Shares 54,625 Value ($000) $1,247 Avg Close — Range —
Q4 2016
Shares 46,381 Value ($000) $952 Avg Close — Range —
Q3 2016
Shares 46,381 Value ($000) $989 Avg Close — Range —
Q2 2016
Shares 43,007 Value ($000) $886 Avg Close — Range —
Q1 2016
Shares 43,007 Value ($000) $772 Avg Close — Range —
Q4 2015
Shares 30,460 Value ($000) $736 Avg Close — Range —