Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 126,594 | $3,089 | — | — |
| Q2 2025 | 138,494 | $3,727 | — | — |
| Q1 2025 | 91,547 | $2,627 | — | — |
| Q3 2024 | 255,275 | $7,482 | — | — |
| Q2 2024 | 81,677 | $2,015 | — | — |
| Q4 2023 | 28,610 | $724 | — | — |
| Q3 2022 | 26,775 | $648 | — | — |
| Q1 2022 | 61,795 | $1,671 | — | — |
| Q4 2021 | 7,696 | $226 | — | — |
| Q2 2021 | 148,007 | $4,086 | — | — |
| Q1 2021 | 53,671 | $1,471 | — | — |
| Q2 2016 | 25,672 | $529 | — | — |
| Q1 2016 | 13,424 | $241 | — | — |
| Q4 2015 | 16,417 | $397 | — | — |