Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,731 | $2,738 | — | — |
| Q3 2025 | 251,546 | $6,138 | — | — |
| Q2 2025 | 329,175 | $8,858 | — | — |
| Q1 2025 | 187,190 | $5,372 | — | — |
| Q4 2024 | 143,691 | $3,900 | — | — |
| Q3 2024 | 159,630 | $4,679 | — | — |
| Q2 2024 | 51,285 | $1,265 | — | — |
| Q1 2024 | 29,864 | $731 | — | — |
| Q4 2023 | 72,880 | $1,844 | — | — |
| Q3 2023 | 49,107 | $1,090 | — | — |
| Q2 2023 | 8,956 | $227 | — | — |
| Q1 2022 | 14,084 | $381 | — | — |
| Q2 2019 | 28,550 | $780 | — | — |
| Q2 2018 | 33,300 | $820 | — | — |