Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,150 | $903 | — | — |
| Q3 2025 | 18,400 | $449 | — | — |
| Q2 2025 | 25,200 | $678 | — | — |
| Q4 2024 | 23,000 | $624 | — | — |
| Q3 2024 | 13,200 | $387 | — | — |
| Q4 2023 | 22,825 | $577 | — | — |
| Q3 2023 | 22,825 | $506 | — | — |
| Q2 2023 | 17,225 | $438 | — | — |
| Q4 2022 | 13,900 | $360 | — | — |
| Q1 2022 | 12,200 | $330 | — | — |
| Q4 2021 | 10,100 | $297 | — | — |
| Q3 2021 | 21,000 | $564 | — | — |