FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,793 Value ($000) $456 Avg Close — Range —
Q3 2025
Shares 22,080 Value ($000) $539 Avg Close — Range —
Q2 2025
Shares 22,216 Value ($000) $598 Avg Close — Range —
Q1 2025
Shares 22,803 Value ($000) $654 Avg Close — Range —
Q4 2024
Shares 11,815 Value ($000) $321 Avg Close — Range —
Q3 2024
Shares 11,970 Value ($000) $351 Avg Close — Range —
Q2 2024
Shares 11,191 Value ($000) $276 Avg Close — Range —
Q1 2024
Shares 8,021 Value ($000) $196 Avg Close — Range —
Q4 2023
Shares 7,289 Value ($000) $184 Avg Close — Range —
Q3 2023
Shares 3,934 Value ($000) $87 Avg Close — Range —
Q2 2023
Shares 7,401 Value ($000) $188 Avg Close — Range —
Q1 2023
Shares 5,598 Value ($000) $151 Avg Close — Range —
Q4 2022
Shares 5,854 Value ($000) $152 Avg Close — Range —
Q3 2022
Shares 1,253 Value ($000) $30 Avg Close — Range —
Q2 2022
Shares 1,119 Value ($000) $30 Avg Close — Range —
Q1 2022
Shares 979 Value ($000) $26 Avg Close — Range —
Q4 2021
Shares 992 Value ($000) $29 Avg Close — Range —
Q3 2021
Shares 992 Value ($000) $27 Avg Close — Range —
Q2 2021
Shares 985 Value ($000) $27 Avg Close — Range —
Q1 2021
Shares 985 Value ($000) $27 Avg Close — Range —
Q4 2020
Shares 1,110 Value ($000) $33 Avg Close — Range —
Q3 2020
Shares 988 Value ($000) $25 Avg Close — Range —
Q2 2020
Shares 827 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 2,090 Value ($000) $39 Avg Close — Range —
Q4 2019
Shares 2,161 Value ($000) $57 Avg Close — Range —
Q3 2019
Shares 175 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 175 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 175 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 175 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 175 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 175 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 175 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 175 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 175 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 175 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 175 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 175 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 175 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 175 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 90 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 248 Value ($000) $5 Avg Close — Range —