Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175,360 | $4,044 | — | — |
| Q3 2025 | 174,379 | $4,255 | — | — |
| Q2 2025 | 151,398 | $4,074 | — | — |
| Q1 2025 | 137,938 | $3,959 | — | — |
| Q4 2024 | 122,394 | $3,322 | — | — |
| Q3 2024 | 99,841 | $2,926 | — | — |
| Q2 2024 | 86,335 | $2,130 | — | — |
| Q1 2024 | 69,160 | $1,692 | — | — |
| Q4 2023 | 61,832 | $1,564 | — | — |
| Q3 2023 | 62,519 | $1,387 | — | — |
| Q2 2023 | 75,309 | $1,913 | — | — |
| Q1 2023 | 68,065 | $1,828 | — | — |
| Q4 2022 | 60,067 | $1,558 | — | — |
| Q3 2022 | 53,650 | $1,298 | — | — |
| Q2 2022 | 50,545 | $1,344 | — | — |
| Q1 2022 | 48,682 | $1,316 | — | — |
| Q4 2021 | 45,577 | $1,340 | — | — |
| Q3 2021 | 36,883 | $991 | — | — |
| Q2 2021 | 30,259 | $835 | — | — |
| Q1 2021 | 25,705 | $704 | — | — |