Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 188,244 | $4,341 | — | — |
| Q3 2025 | 680,242 | $16,598 | — | — |
| Q2 2025 | 592,442 | $15,943 | — | — |
| Q1 2025 | 955,727 | $27,429 | — | — |
| Q3 2024 | 7,737 | $227 | — | — |
| Q3 2023 | 16,300 | $362 | — | — |
| Q3 2022 | 16,600 | $402 | — | — |
| Q1 2021 | 13,400 | $367 | — | — |
| Q4 2020 | 10,800 | $322 | — | — |