Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 69,622 | $1,647 | — | — |
| Q3 2023 | 62,886 | $1,395 | — | — |
| Q2 2023 | 59,111 | $1,501 | — | — |
| Q1 2023 | 57,837 | $1,553 | — | — |
| Q4 2022 | 58,831 | $1,525 | — | — |
| Q3 2022 | 52,353 | $1,266 | — | — |
| Q2 2022 | 46,036 | $1,224 | — | — |
| Q1 2022 | 39,988 | $1,081 | — | — |
| Q4 2021 | 32,615 | $959 | — | — |
| Q3 2021 | 28,571 | $767 | — | — |
| Q2 2021 | 26,193 | $723 | — | — |