Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,158 | $465 | — | — |
| Q3 2025 | 115,648 | $2,822 | — | — |
| Q3 2024 | 333,193 | $10 | — | — |
| Q2 2024 | 36,646 | $1 | — | — |
| Q1 2024 | 12,767 | $0 | — | — |
| Q4 2023 | 436,884 | $11 | — | — |
| Q3 2023 | 203,805 | $5 | — | — |
| Q2 2023 | 198,134 | $5 | — | — |
| Q4 2022 | 44,680 | $1 | — | — |
| Q3 2022 | 17,180 | $416 | — | — |
| Q1 2022 | 24,740 | $669 | — | — |
| Q3 2021 | 17,568 | $472 | — | — |
| Q2 2021 | 21,454 | $592 | — | — |
| Q1 2021 | 22,884 | $627 | — | — |
| Q3 2020 | 14,369 | $368 | — | — |