Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,344 | $1,668 | — | — |
| Q3 2025 | 88,159 | $2,151 | — | — |
| Q2 2025 | 99,018 | $2,665 | — | — |
| Q1 2025 | 170,307 | $4,888 | — | — |
| Q4 2024 | 142,470 | $3,867 | — | — |
| Q3 2024 | 226,696 | $6,645 | — | — |
| Q2 2024 | 216,006 | $5,329 | — | — |
| Q1 2024 | 199,362 | $4,878 | — | — |
| Q4 2023 | 177,409 | $4,488 | — | — |
| Q3 2023 | 182,010 | $4,039 | — | — |