Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,772 | $1,701 | — | — |
| Q3 2025 | 31,933 | $779 | — | — |
| Q2 2025 | 15,090 | $406 | — | — |
| Q1 2025 | 12,893 | $370 | — | — |
| Q4 2024 | 10,511 | $285 | — | — |
| Q3 2024 | 8,397 | $246 | — | — |
| Q2 2024 | 8,143 | $201 | — | — |
| Q3 2021 | 11,236 | $302 | — | — |
| Q2 2021 | 11,236 | $310 | — | — |
| Q1 2021 | 14,243 | $390 | — | — |
| Q4 2020 | 14,243 | $424 | — | — |
| Q3 2020 | 14,243 | $364 | — | — |
| Q2 2020 | 14,243 | $348 | — | — |
| Q1 2020 | 18,481 | $346 | — | — |