Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,709 | $362 | — | — |
| Q3 2025 | 15,018 | $366 | — | — |
| Q2 2025 | 29,527 | $795 | — | — |
| Q1 2025 | 29,178 | $837 | — | — |
| Q4 2024 | 32,576 | $884 | — | — |
| Q3 2024 | 31,292 | $917 | — | — |
| Q2 2024 | 32,072 | $791 | — | — |
| Q1 2024 | 32,634 | $735 | — | — |
| Q4 2023 | 32,915 | $833 | — | — |
| Q3 2023 | 33,358 | $740 | — | — |
| Q2 2023 | 33,782 | $858 | — | — |
| Q1 2023 | 33,782 | $907 | — | — |
| Q4 2022 | 34,531 | $895 | — | — |
| Q2 2022 | 32,565 | $866 | — | — |
| Q1 2022 | 31,019 | $839 | — | — |
| Q4 2021 | 30,838 | $907 | — | — |
| Q3 2021 | 29,983 | $830 | — | — |